Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
17 May 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18 (-0.83%) | 0 |
14 May 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.56 (+2.64%) | 0 |
13 May 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.34 (+1.63%) | 0 |
12 May 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.61 (-2.83%) | 0 |
11 May 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.68 (-3.06%) | 0 |
7 May 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 0 |
6 May 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 0 |
5 May 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.11 (-0.50%) | 0 |
4 May 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.39 (-1.73%) | 0 |
3 May 2021 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
30 Apr 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.28 (-1.23%) | 0 |
29 Apr 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.15 (-0.66%) | 0 |
28 Apr 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
27 Apr 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.09 (-0.39%) | 0 |
26 Apr 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.29 (+1.28%) | 0 |
23 Apr 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.33 (+1.48%) | 0 |
22 Apr 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 0 |
21 Apr 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.48 (+2.19%) | 0 |
20 Apr 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.38 (-1.70%) | 0 |
19 Apr 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.32 (-1.41%) | 0 |
16 Apr 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
15 Apr 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.18 (+0.80%) | 0 |
14 Apr 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
13 Apr 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.05 (-0.22%) | 0 |
9 Apr 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
8 Apr 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.29 (+1.32%) | 0 |
7 Apr 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.38 (-1.70%) | 0 |