Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
1 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
30 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.4 (+3.46%) | 0 |
29 Nov 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.25 (-2.12%) | 0 |
25 Nov 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
23 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
22 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |
21 Nov 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.12 (-1.02%) | 0 |
18 Nov 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
17 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.1 (-0.85%) | 0 |
16 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.26 (-2.16%) | 0 |
15 Nov 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.26 (+2.21%) | 0 |
14 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.15 (-1.26%) | 0 |
11 Nov 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.15 (+1.27%) | 0 |
10 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.77 (+7%) | 0 |
9 Nov 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 0 |
8 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
7 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
4 Nov 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
3 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
2 Nov 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.45 (-3.83%) | 0 |
1 Nov 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
31 Oct 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 (-0.42%) | 0 |
28 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.22 (+1.90%) | 0 |
27 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.01 (+0.09%) | 0 |
26 Oct 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
25 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.31 (+2.78%) | 0 |
24 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
21 Oct 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.25 (+2.30%) | 0 |