Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.1 (-0.91%) | 0 |
19 Oct 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.22 (-1.97%) | 0 |
18 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
17 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.39 (+3.65%) | 0 |
14 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 0 |
13 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.24 (+2.23%) | 0 |
12 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
11 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.04 (-0.37%) | 0 |
10 Oct 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.13 (-1.18%) | 0 |
7 Oct 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
6 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
5 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
4 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 0 |
3 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.32 (+2.97%) | 0 |
30 Sep 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.08 (-0.74%) | 0 |
29 Sep 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18 (-1.63%) | 0 |
28 Sep 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.42 (+3.95%) | 0 |
27 Sep 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.09 (+0.85%) | 0 |
26 Sep 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14 (-1.31%) | 0 |
23 Sep 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.24 (-2.20%) | 0 |
22 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.28 (-2.50%) | 0 |
21 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 (-1.32%) | 0 |
20 Sep 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.14 (-1.22%) | 0 |
19 Sep 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.07 (+0.61%) | 0 |
16 Sep 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.2 (-1.72%) | 0 |
15 Sep 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.1 (-0.85%) | 0 |
14 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.09 (+0.77%) | 0 |
13 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.5 (-4.13%) | 0 |
12 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.13 (+1.08%) | 0 |
9 Sep 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.28 (+2.39%) | 0 |