Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
30 Apr 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.15 (-0.81%) | 0 |
27 Apr 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
26 Apr 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
25 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.09 (-0.49%) | 0 |
24 Apr 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16 (-0.86%) | 0 |
23 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
20 Apr 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.14 (-0.74%) | 0 |
19 Apr 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 0 |
18 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
17 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.28 (+1.50%) | 0 |
16 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.22 (+1.19%) | 0 |
13 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.13 (-0.70%) | 0 |
12 Apr 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.14 (+0.76%) | 0 |
11 Apr 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
10 Apr 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.36 (+1.99%) | 0 |
9 Apr 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 (+0.06%) | 0 |
6 Apr 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.34 (-1.85%) | 0 |
5 Apr 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
4 Apr 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.25 (+1.39%) | 0 |
3 Apr 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.28 (+1.58%) | 0 |
2 Apr 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.4 (-2.21%) | 0 |
30 Mar 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.25 (+1.40%) | 0 |
28 Mar 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 0 |
27 Mar 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.41 (-2.23%) | 0 |
26 Mar 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.41 (+2.28%) | 0 |
23 Mar 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.45 (-2.44%) | 0 |
22 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.47 (-2.49%) | 0 |
21 Mar 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |