Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.22 (+1.25%) | 0 |
5 Feb 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68 (-3.71%) | 0 |
2 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38 (-2.03%) | 0 |
1 Feb 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
31 Jan 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.16 (-0.85%) | 0 |
30 Jan 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.19 (-1.00%) | 0 |
29 Jan 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
26 Jan 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
25 Jan 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
24 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
23 Jan 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.09 (+0.48%) | 0 |
22 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
19 Jan 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.28 (+1.51%) | 0 |
18 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
17 Jan 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.15 (+0.81%) | 0 |
16 Jan 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.11 (-0.59%) | 0 |
15 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
11 Jan 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.31 (+1.69%) | 0 |
10 Jan 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.08 (-0.44%) | 0 |
9 Jan 2018 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 0 |
8 Jan 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
5 Jan 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
4 Jan 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.09 (+0.49%) | 0 |
3 Jan 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
2 Jan 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.22 (+1.23%) | 0 |
1 Jan 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
28 Dec 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
27 Dec 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |