Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
25 Dec 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
21 Dec 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.06 (+0.33%) | 0 |
20 Dec 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
19 Dec 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
18 Dec 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.22 (+1.23%) | 0 |
15 Dec 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.29 (+1.65%) | 0 |
14 Dec 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.14 (-0.79%) | 0 |
13 Dec 2017 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
12 Dec 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.02 (-0.11%) | 0 |
11 Dec 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
8 Dec 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
7 Dec 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.14 (+0.80%) | 0 |
6 Dec 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.09 (-10.67%) | 0 |
5 Dec 2017 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.13 (-0.66%) | 0 |
4 Dec 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.19 (-0.95%) | 0 |
1 Dec 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.08 (-0.40%) | 0 |
30 Nov 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
29 Nov 2017 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.11 (-0.55%) | 0 |
28 Nov 2017 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.28 (+1.42%) | 0 |
27 Nov 2017 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
24 Nov 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.04 (+0.20%) | 0 |
23 Nov 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
21 Nov 2017 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.23 (+1.18%) | 0 |
20 Nov 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |
17 Nov 2017 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
16 Nov 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.36 (+1.90%) | 0 |
15 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |