Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
13 Nov 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.06 (-0.31%) | 0 |
10 Nov 2017 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
9 Nov 2017 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.2 (-1.03%) | 0 |
8 Nov 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
7 Nov 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.24 (-1.23%) | 0 |
6 Nov 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
3 Nov 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.19 (+0.98%) | 0 |
2 Nov 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
1 Nov 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 0 |
31 Oct 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.25 (+1.30%) | 0 |
30 Oct 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.19 (-0.98%) | 0 |
27 Oct 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.12 (+0.62%) | 0 |
26 Oct 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
25 Oct 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
24 Oct 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
23 Oct 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.14 (-0.72%) | 0 |
20 Oct 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
19 Oct 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
18 Oct 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
17 Oct 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
16 Oct 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.02 (-0.10%) | 0 |
12 Oct 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
10 Oct 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 0 |
9 Oct 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15 (-0.77%) | 0 |
6 Oct 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
4 Oct 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |