Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.22 (+1.23%) | 0 |
21 Aug 2017 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
18 Aug 2017 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
17 Aug 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.34 (-1.86%) | 0 |
16 Aug 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
15 Aug 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
14 Aug 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.26 (+1.44%) | 0 |
11 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
10 Aug 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.31 (-1.70%) | 0 |
9 Aug 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.15 (-0.81%) | 0 |
8 Aug 2017 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.09 (-0.49%) | 0 |
7 Aug 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.16 (+0.87%) | 0 |
4 Aug 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
3 Aug 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.04 (-0.22%) | 0 |
2 Aug 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.3 (-1.61%) | 0 |
1 Aug 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
31 Jul 2017 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.04 (-0.22%) | 0 |
28 Jul 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
27 Jul 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
26 Jul 2017 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
25 Jul 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
24 Jul 2017 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
21 Jul 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
20 Jul 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |
19 Jul 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.21 (+1.13%) | 0 |
18 Jul 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
17 Jul 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
14 Jul 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.05 (+0.27%) | 0 |
13 Jul 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.01 (-0.05%) | 0 |
12 Jul 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.16 (+0.87%) | 0 |