Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.1 (+0.55%) | 0 |
10 Jul 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 (-0.16%) | 0 |
7 Jul 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.27 (+1.49%) | 0 |
6 Jul 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.23 (-1.26%) | 0 |
5 Jul 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
4 Jul 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
30 Jun 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
29 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.23 (-1.24%) | 0 |
28 Jun 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.43 (+2.38%) | 0 |
27 Jun 2017 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22 (-1.20%) | 0 |
26 Jun 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |
23 Jun 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.17 (+0.94%) | 0 |
22 Jun 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 (+0.50%) | 0 |
21 Jun 2017 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
20 Jun 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.19 (-1.05%) | 0 |
19 Jun 2017 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.22 (+1.22%) | 0 |
16 Jun 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
15 Jun 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.1 (-0.55%) | 0 |
14 Jun 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
13 Jun 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
12 Jun 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
9 Jun 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
8 Jun 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.24 (+1.33%) | 0 |
7 Jun 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
6 Jun 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
5 Jun 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17 (-0.93%) | 0 |
2 Jun 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |