Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
7 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.26 (+2.29%) | 0 |
6 Sep 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
2 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.11 (-0.96%) | 0 |
1 Sep 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.23 (-1.96%) | 0 |
31 Aug 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 0 |
30 Aug 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.2 (-1.67%) | 0 |
29 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12 (-0.99%) | 0 |
26 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.5 (-3.97%) | 0 |
25 Aug 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 0 |
24 Aug 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
23 Aug 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
22 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.26 (-2.07%) | 0 |
19 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.28 (-2.18%) | 0 |
18 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 (+0.94%) | 0 |
17 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.22 (-1.70%) | 0 |
16 Aug 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
15 Aug 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
12 Aug 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.23 (+1.81%) | 0 |
11 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
10 Aug 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.4 (+3.26%) | 0 |
9 Aug 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |
8 Aug 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
5 Aug 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
4 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
3 Aug 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 0 |
2 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
29 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
28 Jul 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |