Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.31 (+2.65%) | 0 |
26 Jul 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.12 (-1.01%) | 0 |
25 Jul 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.08 (+0.68%) | 0 |
22 Jul 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25 (-2.08%) | 0 |
21 Jul 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 (+1.09%) | 0 |
20 Jul 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.25 (+2.15%) | 0 |
19 Jul 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.42 (+3.75%) | 0 |
18 Jul 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09 (-0.80%) | 0 |
15 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.21 (+1.89%) | 0 |
14 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 0 |
13 Jul 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
12 Jul 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09 (-0.79%) | 0 |
11 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26 (-2.24%) | 0 |
8 Jul 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
7 Jul 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.35 (+3.12%) | 0 |
6 Jul 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
5 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 0 |
1 Jul 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
30 Jun 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.11 (-0.99%) | 0 |
29 Jun 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
28 Jun 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.29 (-2.52%) | 0 |
27 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
24 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.37 (+3.32%) | 0 |
23 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.28 (+2.58%) | 0 |
22 Jun 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 0 |
21 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.22 (+2.07%) | 0 |
17 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.16 (+1.53%) | 0 |
16 Jun 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
15 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.23 (+2.14%) | 0 |
14 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.01 (-0.09%) | 0 |