Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.58 (-5.11%) | 0 |
10 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35 (-2.99%) | 0 |
9 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26 (-2.17%) | 0 |
8 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 0 |
7 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.2 (+1.67%) | 0 |
6 Jun 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
3 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
2 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.35 (+3.00%) | 0 |
1 Jun 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
31 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 0 |
27 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.36 (+3.12%) | 0 |
26 May 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.3 (+2.67%) | 0 |
25 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 0 |
24 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.27 (-2.39%) | 0 |
23 May 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
20 May 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
19 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
18 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.49 (-4.22%) | 0 |
17 May 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.35 (+3.11%) | 0 |
16 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.17 (-1.49%) | 0 |
13 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.46 (+4.19%) | 0 |
12 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.22 (+2.05%) | 0 |
11 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 0 |
10 May 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
9 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 0 |
6 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 0 |
5 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.63 (-5.01%) | 0 |
4 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.33 (+2.70%) | 0 |
3 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
2 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.23 (+1.92%) | 0 |