Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.38 (-3.07%) | 0 |
28 Apr 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.27 (+2.23%) | 0 |
27 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
26 Apr 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.48 (-3.80%) | 0 |
25 Apr 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 (+1.04%) | 0 |
22 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.35 (-2.72%) | 0 |
21 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.36 (-2.72%) | 0 |
20 Apr 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
19 Apr 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.32 (+2.48%) | 0 |
18 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15 (-1.15%) | 0 |
14 Apr 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
13 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.21 (+1.61%) | 0 |
12 Apr 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
11 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
8 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
7 Apr 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
6 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 0 |
5 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.38 (-2.74%) | 0 |
4 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 0 |
1 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.18 (+1.32%) | 0 |
31 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 0 |
30 Mar 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 0 |
29 Mar 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.44 (+3.22%) | 0 |
28 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 0 |
24 Mar 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.15 (+1.10%) | 0 |
23 Mar 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.3 (-2.16%) | 0 |
22 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
21 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.16 (-1.15%) | 0 |
18 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |