Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.31 (+2.31%) | 0 |
16 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.51 (+3.96%) | 0 |
15 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.25 (+1.98%) | 0 |
14 Mar 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 0 |
11 Mar 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.33 (-2.49%) | 0 |
10 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
9 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.45 (+3.49%) | 0 |
8 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.35 (-2.64%) | 0 |
4 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.22 (-1.63%) | 0 |
3 Mar 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
2 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.33 (+2.48%) | 0 |
1 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.26 (-1.92%) | 0 |
28 Feb 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.04 (+0.30%) | 0 |
25 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.23 (+1.73%) | 0 |
24 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.47 (+3.67%) | 0 |
23 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 0 |
22 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23 (-1.73%) | 0 |
18 Feb 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.18 (-1.33%) | 0 |
17 Feb 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44 (-3.16%) | 0 |
16 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.32 (+2.35%) | 0 |
14 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
11 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 0 |
10 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.28 (-1.98%) | 0 |
9 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.29 (+2.09%) | 0 |
8 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.27 (+1.98%) | 0 |
7 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
4 Feb 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.18 (+1.35%) | 0 |
3 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.3 (-2.21%) | 0 |