Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.22 (+2.50%) | 0 |
15 Apr 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
11 Apr 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 0 |
10 Apr 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
9 Apr 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 0 |
8 Apr 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
7 Apr 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.02 (-0.22%) | 0 |
4 Apr 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 0 |
3 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
1 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.29 (+3.31%) | 0 |
31 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 0 |
28 Mar 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
27 Mar 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 0 |
26 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
25 Mar 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
24 Mar 2008 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.18 (+2.07%) | 0 |
21 Mar 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.16 (+1.87%) | 0 |
19 Mar 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.2 (-2.29%) | 0 |
18 Mar 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.37 (+4.42%) | 0 |
17 Mar 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.18 (-2.11%) | 0 |
14 Mar 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 0 |
13 Mar 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
12 Mar 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
11 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.22 (+2.58%) | 0 |
10 Mar 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.18 (-2.07%) | 0 |
7 Mar 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.08 (-0.91%) | 0 |
6 Mar 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.21 (-2.33%) | 0 |