Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.18 (+1.79%) | 0 |
11 Dec 2007 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.25 (-2.42%) | 0 |
10 Dec 2007 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.08 (+0.78%) | 0 |
7 Dec 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
6 Dec 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
5 Dec 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
4 Dec 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
3 Dec 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 0 |
29 Nov 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 0 |
28 Nov 2007 | USD | 10 | 10 | 10 | 10 | 10 | +0.28 (+2.88%) | 0 |
27 Nov 2007 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.13 (+1.36%) | 0 |
26 Nov 2007 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 0 |
23 Nov 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.12 (+1.24%) | 0 |
22 Nov 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 0 |
20 Nov 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 0 |
19 Nov 2007 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.15 (-1.51%) | 0 |
16 Nov 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 0 |
15 Nov 2007 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 0 |
14 Nov 2007 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |
13 Nov 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.28 (+2.87%) | 0 |
12 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 0 |
9 Nov 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.22 (-2.18%) | 0 |
8 Nov 2007 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.05 (-0.49%) | 0 |
7 Nov 2007 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.3 (-2.88%) | 0 |
6 Nov 2007 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.17 (+1.66%) | 0 |
5 Nov 2007 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 0 |
2 Nov 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 0 |
1 Nov 2007 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.27 (-2.57%) | 0 |