Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 0 |
20 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 0 |
19 May 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 0 |
18 May 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.15 (+2.15%) | 0 |
15 May 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
14 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
13 May 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.1 (-1.44%) | 0 |
12 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.15 (-2.12%) | 0 |
11 May 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 0 |
8 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.1 (+1.44%) | 0 |
7 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.1 (+1.46%) | 0 |
6 May 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
5 May 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.1 (+1.48%) | 0 |
4 May 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
1 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.18 (-2.61%) | 0 |
30 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.08 (-1.15%) | 0 |
29 Apr 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 0 |
28 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
27 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.09 (+1.33%) | 0 |
24 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.12 (+1.81%) | 0 |
23 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.12 (+1.84%) | 0 |
21 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.24 (-3.55%) | 0 |
20 Apr 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 0 |
17 Apr 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 0 |
16 Apr 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.09 (+1.36%) | 0 |
15 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.11 (-1.64%) | 0 |
14 Apr 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.22 (+3.38%) | 0 |
13 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
9 Apr 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.04 (+0.62%) | 0 |