Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.2 (+3.18%) | 0 |
7 Apr 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.03 (-0.47%) | 0 |
6 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.42 (+7.12%) | 0 |
3 Apr 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 0 |
2 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.13 (+2.22%) | 0 |
1 Apr 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.24 (-3.93%) | 0 |
31 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 0 |
30 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.23 (+3.87%) | 0 |
27 Mar 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.23 (-3.72%) | 0 |
26 Mar 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.37 (+6.37%) | 0 |
25 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
24 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.46 (+8.61%) | 0 |
23 Mar 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 0 |
20 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.22 (-3.89%) | 0 |
19 Mar 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 0 |
18 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.26 (-4.41%) | 0 |
17 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.37 (+6.69%) | 0 |
16 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.71 (-11.38%) | 0 |
13 Mar 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.53 (+9.28%) | 0 |
12 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.63 (-9.94%) | 0 |
11 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.29 (-4.37%) | 0 |
10 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 0 |
9 Mar 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.45 (-6.65%) | 0 |
6 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.11 (-1.60%) | 0 |
5 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.22 (-3.10%) | 0 |
4 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.29 (+4.26%) | 0 |
3 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.2 (-2.85%) | 0 |
2 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.29 (+4.32%) | 0 |
28 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 0 |
27 Feb 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.28 (-3.97%) | 0 |