Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
5 Sep 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.15 (+1.72%) | 0 |
4 Sep 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 0 |
3 Sep 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.07 (-0.80%) | 0 |
2 Sep 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
29 Aug 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 0 |
28 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 0 |
27 Aug 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.02 (-0.23%) | 0 |
26 Aug 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.09 (+1.06%) | 0 |
23 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.23 (-2.64%) | 0 |
22 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
21 Aug 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 0 |
20 Aug 2019 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.07 (-0.81%) | 0 |
19 Aug 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.09 (+1.05%) | 0 |
16 Aug 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
15 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.04 (+0.47%) | 0 |
14 Aug 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.31 (-3.54%) | 0 |
13 Aug 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.14 (+1.63%) | 0 |
12 Aug 2019 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.13 (-1.49%) | 0 |
9 Aug 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.08 (-0.91%) | 0 |
8 Aug 2019 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.18 (+2.08%) | 0 |
7 Aug 2019 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.02 (-0.23%) | 0 |
6 Aug 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
5 Aug 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.27 (-3.06%) | 0 |
2 Aug 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 0 |
1 Aug 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
31 Jul 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
30 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
29 Jul 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |