Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 0 |
25 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
24 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |
23 Jan 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
22 Jan 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
21 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 0 |
17 Jan 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
16 Jan 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
15 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
14 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
11 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
9 Jan 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
8 Jan 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.11 (+0.82%) | 0 |
7 Jan 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
4 Jan 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.39 (+3.00%) | 0 |
3 Jan 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.3 (-2.26%) | 0 |
2 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
1 Jan 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 0 |
28 Dec 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
27 Dec 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.23 (-8.48%) | 0 |
26 Dec 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.56 (+4.01%) | 0 |
24 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.42 (-2.92%) | 0 |
21 Dec 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |
20 Dec 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.18 (-1.22%) | 0 |
19 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 0 |
18 Dec 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
17 Dec 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.28 (-1.83%) | 0 |