Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.3 (-1.92%) | 0 |
13 Dec 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
12 Dec 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
11 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
10 Dec 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
7 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.28 (-1.77%) | 0 |
6 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
4 Dec 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44 (-2.70%) | 0 |
3 Dec 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.11 (+0.68%) | 0 |
30 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
29 Nov 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
28 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.26 (+1.65%) | 0 |
27 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
26 Nov 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.17 (+1.10%) | 0 |
23 Nov 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.09 (-0.58%) | 0 |
22 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
20 Nov 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.29 (-1.82%) | 0 |
19 Nov 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.11 (-0.69%) | 0 |
16 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.08 (+0.50%) | 0 |
15 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.19 (+1.21%) | 0 |
14 Nov 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |
13 Nov 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.04 (-0.25%) | 0 |
12 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.23 (-1.43%) | 0 |
9 Nov 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
8 Nov 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
7 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.26 (+1.63%) | 0 |
6 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
5 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
2 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.1 (-0.63%) | 0 |