Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
16 May 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
15 May 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 0 |
14 May 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
11 May 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
10 May 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.14 (+0.89%) | 0 |
9 May 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
8 May 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
7 May 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
4 May 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.18 (+1.18%) | 0 |
3 May 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
2 May 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
1 May 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
30 Apr 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13 (-0.83%) | 0 |
27 Apr 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
25 Apr 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
24 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.16 (-1.02%) | 0 |
23 Apr 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
20 Apr 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.12 (-0.76%) | 0 |
19 Apr 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
18 Apr 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
17 Apr 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.09 (+0.57%) | 0 |
16 Apr 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.12 (+0.76%) | 0 |
13 Apr 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
12 Apr 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
11 Apr 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.09 (-0.57%) | 0 |
10 Apr 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
9 Apr 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
6 Apr 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32 (-2.03%) | 0 |