Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
4 Apr 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
3 Apr 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.21 (+1.37%) | 0 |
2 Apr 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.32 (-2.05%) | 0 |
30 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.19 (+1.23%) | 0 |
28 Mar 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
27 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 0 |
26 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.39 (+2.55%) | 0 |
23 Mar 2018 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
22 Mar 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.4 (-2.50%) | 0 |
21 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
20 Mar 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
19 Mar 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19 (-1.17%) | 0 |
16 Mar 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.02 (+0.12%) | 0 |
15 Mar 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.03 (+0.19%) | 0 |
14 Mar 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |
13 Mar 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
12 Mar 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
9 Mar 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 0 |
8 Mar 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
7 Mar 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
6 Mar 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
5 Mar 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.15 (+0.94%) | 0 |
2 Mar 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.07 (+0.44%) | 0 |
1 Mar 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 0 |
28 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.18 (-1.11%) | 0 |
27 Feb 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.22 (-1.34%) | 0 |
26 Feb 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.19 (+1.17%) | 0 |
23 Feb 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |