Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 4.3582 | 4.3582 | 4.3582 | 4.3582 | 4.3582 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 4.3574 | 4.3574 | 4.3574 | 4.3574 | 4.3574 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 4.3564 | 4.3564 | 4.3564 | 4.3564 | 4.3564 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.3549 | 4.3549 | 4.3549 | 4.3549 | 4.3549 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 4.3548 | 4.3548 | 4.3548 | 4.3548 | 4.3548 | +0.001 (+0.01%) | 0 |
19 Mar 2024 | USD | 4.3543 | 4.3543 | 4.3543 | 4.3543 | 4.3543 | +0 (+0.01%) | 0 |
18 Mar 2024 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | +0.001 (+0.02%) | 0 |
15 Mar 2024 | USD | 4.353 | 4.353 | 4.353 | 4.353 | 4.353 | +0.002 (+0.06%) | 0 |
14 Mar 2024 | USD | 4.3506 | 4.3506 | 4.3506 | 4.3506 | 4.3506 | -0.001 (-0.01%) | 0 |
13 Mar 2024 | USD | 4.3511 | 4.3511 | 4.3511 | 4.3511 | 4.3511 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | +0.001 (+0.02%) | 0 |
11 Mar 2024 | USD | 4.3498 | 4.3498 | 4.3498 | 4.3498 | 4.3498 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.3499 | 4.3499 | 4.3499 | 4.3499 | 4.3499 | -0.001 (-0.02%) | 0 |
7 Mar 2024 | USD | 4.3506 | 4.3506 | 4.3506 | 4.3506 | 4.3506 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 4.3524 | 4.3524 | 4.3524 | 4.3524 | 4.3524 | -0.003 (-0.07%) | 0 |
5 Mar 2024 | USD | 4.3556 | 4.3556 | 4.3556 | 4.3556 | 4.3556 | -0.003 (-0.08%) | 0 |
4 Mar 2024 | USD | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | -0.003 (-0.06%) | 0 |
1 Mar 2024 | USD | 4.3617 | 4.3617 | 4.3617 | 4.3617 | 4.3617 | -0.008 (-0.18%) | 0 |
29 Feb 2024 | USD | 4.3694 | 4.3694 | 4.3694 | 4.3694 | 4.3694 | +0.001 (+0.03%) | 0 |
28 Feb 2024 | USD | 4.3683 | 4.3683 | 4.3683 | 4.3683 | 4.3683 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 4.3675 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 4.3656 | 4.3656 | 4.3656 | 4.3656 | 4.3656 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.3652 | 4.3652 | 4.3652 | 4.3652 | 4.3652 | +0.002 (+0.05%) | 0 |
22 Feb 2024 | USD | 4.3632 | 4.3632 | 4.3632 | 4.3632 | 4.3632 | -0 (0.0%) | 0 |
21 Feb 2024 | USD | 4.3634 | 4.3634 | 4.3634 | 4.3634 | 4.3634 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 4.3637 | 4.3637 | 4.3637 | 4.3637 | 4.3637 | -0.003 (-0.06%) | 0 |
16 Feb 2024 | USD | 4.3662 | 4.3662 | 4.3662 | 4.3662 | 4.3662 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 4.3657 | 4.3657 | 4.3657 | 4.3657 | 4.3657 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 4.3662 | 4.3662 | 4.3662 | 4.3662 | 4.3662 | +0.001 (+0.01%) | 0 |