Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | +0.004 (+0.12%) | 0 |
28 Feb 2023 | USD | 3.5823 | 3.5823 | 3.5823 | 3.5823 | 3.5823 | +0.007 (+0.20%) | 0 |
27 Feb 2023 | USD | 3.5751 | 3.5751 | 3.5751 | 3.5751 | 3.5751 | +0.003 (+0.09%) | 0 |
24 Feb 2023 | USD | 3.5718 | 3.5718 | 3.5718 | 3.5718 | 3.5718 | +0.007 (+0.20%) | 0 |
23 Feb 2023 | USD | 3.5647 | 3.5647 | 3.5647 | 3.5647 | 3.5647 | +0.006 (+0.17%) | 0 |
22 Feb 2023 | USD | 3.5588 | 3.5588 | 3.5588 | 3.5588 | 3.5588 | +0.005 (+0.14%) | 0 |
21 Feb 2023 | USD | 3.5537 | 3.5537 | 3.5537 | 3.5537 | 3.5537 | +0.008 (+0.22%) | 0 |
17 Feb 2023 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | +0.032 (+0.90%) | 0 |
16 Feb 2023 | USD | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 3.5145 | +0.007 (+0.21%) | 0 |
15 Feb 2023 | USD | 3.5073 | 3.5073 | 3.5073 | 3.5073 | 3.5073 | +0.006 (+0.18%) | 0 |
14 Feb 2023 | USD | 3.5009 | 3.5009 | 3.5009 | 3.5009 | 3.5009 | +0.004 (+0.12%) | 0 |
13 Feb 2023 | USD | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 3.4967 | +0.005 (+0.13%) | 0 |
10 Feb 2023 | USD | 3.492 | 3.492 | 3.492 | 3.492 | 3.492 | +0.016 (+0.46%) | 0 |
9 Feb 2023 | USD | 3.4761 | 3.4761 | 3.4761 | 3.4761 | 3.4761 | +0.008 (+0.23%) | 0 |
8 Feb 2023 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.037 (+1.09%) | 0 |
7 Feb 2023 | USD | 3.4307 | 3.4307 | 3.4307 | 3.4307 | 3.4307 | +0.035 (+1.03%) | 0 |
6 Feb 2023 | USD | 3.3956 | 3.3956 | 3.3956 | 3.3956 | 3.3956 | +0.033 (+0.98%) | 0 |
3 Feb 2023 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | +0.096 (+2.94%) | 0 |
2 Feb 2023 | USD | 3.2668 | 3.2668 | 3.2668 | 3.2668 | 3.2668 | +0.026 (+0.80%) | 0 |
1 Feb 2023 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | -0.003 (-0.09%) | 0 |
31 Jan 2023 | USD | 3.2439 | 3.2439 | 3.2439 | 3.2439 | 3.2439 | -0.002 (-0.05%) | 0 |
30 Jan 2023 | USD | 3.2454 | 3.2454 | 3.2454 | 3.2454 | 3.2454 | -0 (-0.01%) | 0 |
27 Jan 2023 | USD | 3.2456 | 3.2456 | 3.2456 | 3.2456 | 3.2456 | +0.001 (+0.04%) | 0 |
26 Jan 2023 | USD | 3.2442 | 3.2442 | 3.2442 | 3.2442 | 3.2442 | +0.001 (+0.02%) | 0 |
25 Jan 2023 | USD | 3.2434 | 3.2434 | 3.2434 | 3.2434 | 3.2434 | +0.002 (+0.07%) | 0 |
24 Jan 2023 | USD | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 3.2412 | +0.003 (+0.08%) | 0 |
23 Jan 2023 | USD | 3.2385 | 3.2385 | 3.2385 | 3.2385 | 3.2385 | +0.001 (+0.04%) | 0 |
20 Jan 2023 | USD | 3.2371 | 3.2371 | 3.2371 | 3.2371 | 3.2371 | +0.002 (+0.07%) | 0 |
19 Jan 2023 | USD | 3.2347 | 3.2347 | 3.2347 | 3.2347 | 3.2347 | -0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 3.2348 | -0.002 (-0.05%) | 0 |