Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.2363 | 3.2363 | 3.2363 | 3.2363 | 3.2363 | -0.002 (-0.06%) | 0 |
13 Jan 2023 | USD | 3.2381 | 3.2381 | 3.2381 | 3.2381 | 3.2381 | +0.011 (+0.36%) | 0 |
12 Jan 2023 | USD | 3.2266 | 3.2266 | 3.2266 | 3.2266 | 3.2266 | +0.005 (+0.15%) | 0 |
11 Jan 2023 | USD | 3.2217 | 3.2217 | 3.2217 | 3.2217 | 3.2217 | +0.004 (+0.13%) | 0 |
10 Jan 2023 | USD | 3.2174 | 3.2174 | 3.2174 | 3.2174 | 3.2174 | +0.005 (+0.16%) | 0 |
9 Jan 2023 | USD | 3.2124 | 3.2124 | 3.2124 | 3.2124 | 3.2124 | +0.001 (+0.04%) | 0 |
6 Jan 2023 | USD | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 3.2112 | +0.001 (+0.03%) | 0 |
5 Jan 2023 | USD | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 3.2101 | -0.001 (-0.03%) | 0 |
4 Jan 2023 | USD | 3.2112 | 3.2112 | 3.2112 | 3.2112 | 3.2112 | +0.003 (+0.08%) | 0 |
3 Jan 2023 | USD | 3.2085 | 3.2085 | 3.2085 | 3.2085 | 3.2085 | +0.008 (+0.25%) | 0 |
30 Dec 2022 | USD | 3.2006 | 3.2006 | 3.2006 | 3.2006 | 3.2006 | +0.017 (+0.54%) | 0 |
29 Dec 2022 | USD | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 | +0.004 (+0.12%) | 0 |
28 Dec 2022 | USD | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 3.1786 | -0.001 (-0.03%) | 0 |
23 Dec 2022 | USD | 3.1795 | 3.1795 | 3.1795 | 3.1795 | 3.1795 | +0.008 (+0.26%) | 0 |
22 Dec 2022 | USD | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 3.1714 | +0.06 (+1.93%) | 0 |
20 Dec 2022 | USD | 3.1114 | 3.1114 | 3.1114 | 3.1114 | 3.1114 | +0.06 (+1.97%) | 0 |
19 Dec 2022 | USD | 3.0512 | 3.0512 | 3.0512 | 3.0512 | 3.0512 | +0.059 (+1.98%) | 0 |
16 Dec 2022 | USD | 2.9921 | 2.9921 | 2.9921 | 2.9921 | 2.9921 | +0.18 (+6.39%) | 0 |
15 Dec 2022 | USD | 2.8123 | 2.8123 | 2.8123 | 2.8123 | 2.8123 | +0.053 (+1.93%) | 0 |
14 Dec 2022 | USD | 2.7591 | 2.7591 | 2.7591 | 2.7591 | 2.7591 | +0.001 (+0.04%) | 0 |
13 Dec 2022 | USD | 2.7579 | 2.7579 | 2.7579 | 2.7579 | 2.7579 | +0.001 (+0.04%) | 0 |
12 Dec 2022 | USD | 2.7568 | 2.7568 | 2.7568 | 2.7568 | 2.7568 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 2.7572 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | -0.003 (-0.10%) | 0 |
8 Dec 2022 | USD | 2.7599 | 2.7599 | 2.7599 | 2.7599 | 2.7599 | -0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.7601 | 2.7601 | 2.7601 | 2.7601 | 2.7601 | +0.003 (+0.11%) | 0 |
5 Dec 2022 | USD | 2.7571 | 2.7571 | 2.7571 | 2.7571 | 2.7571 | +0.003 (+0.12%) | 0 |
2 Dec 2022 | USD | 2.7539 | 2.7539 | 2.7539 | 2.7539 | 2.7539 | +0.009 (+0.33%) | 0 |