Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 2.7449 | 2.7449 | 2.7449 | 2.7449 | 2.7449 | +0.005 (+0.19%) | 0 |
30 Nov 2022 | USD | 2.7398 | 2.7398 | 2.7398 | 2.7398 | 2.7398 | +0.005 (+0.18%) | 0 |
29 Nov 2022 | USD | 2.7348 | 2.7348 | 2.7348 | 2.7348 | 2.7348 | +0.002 (+0.07%) | 0 |
28 Nov 2022 | USD | 2.7328 | 2.7328 | 2.7328 | 2.7328 | 2.7328 | +0.003 (+0.10%) | 0 |
25 Nov 2022 | USD | 2.7301 | 2.7301 | 2.7301 | 2.7301 | 2.7301 | +0.009 (+0.35%) | 0 |
23 Nov 2022 | USD | 2.7206 | 2.7206 | 2.7206 | 2.7206 | 2.7206 | +0.001 (+0.05%) | 0 |
22 Nov 2022 | USD | 2.7192 | 2.7192 | 2.7192 | 2.7192 | 2.7192 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 2.7183 | 2.7183 | 2.7183 | 2.7183 | 2.7183 | +0.001 (+0.03%) | 0 |
18 Nov 2022 | USD | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +0.002 (+0.07%) | 0 |
17 Nov 2022 | USD | 2.7155 | 2.7155 | 2.7155 | 2.7155 | 2.7155 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 2.7143 | 2.7143 | 2.7143 | 2.7143 | 2.7143 | +0 (+0.01%) | 0 |
15 Nov 2022 | USD | 2.7139 | 2.7139 | 2.7139 | 2.7139 | 2.7139 | +0.001 (+0.02%) | 0 |
14 Nov 2022 | USD | 2.7133 | 2.7133 | 2.7133 | 2.7133 | 2.7133 | +0.001 (+0.02%) | 0 |
11 Nov 2022 | USD | 2.7127 | 2.7127 | 2.7127 | 2.7127 | 2.7127 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.7127 | 2.7127 | 2.7127 | 2.7127 | 2.7127 | +0.008 (+0.29%) | 0 |
9 Nov 2022 | USD | 2.7049 | 2.7049 | 2.7049 | 2.7049 | 2.7049 | +0.093 (+3.55%) | 0 |
8 Nov 2022 | USD | 2.6122 | 2.6122 | 2.6122 | 2.6122 | 2.6122 | +0.092 (+3.66%) | 0 |
7 Nov 2022 | USD | 2.5199 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | +1.52 (+151.99%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.166 (-53.84%) | 0 |
3 Nov 2022 | USD | 2.1664 | 2.1664 | 2.1664 | 2.1664 | 2.1664 | +0.079 (+3.80%) | 0 |
2 Nov 2022 | USD | 2.0871 | 2.0871 | 2.0871 | 2.0871 | 2.0871 | -0.004 (-0.18%) | 0 |
1 Nov 2022 | USD | 2.0909 | 2.0909 | 2.0909 | 2.0909 | 2.0909 | -0.004 (-0.18%) | 0 |
31 Oct 2022 | USD | 2.0946 | 2.0946 | 2.0946 | 2.0946 | 2.0946 | +0.001 (+0.03%) | 0 |
28 Oct 2022 | USD | 2.0939 | 2.0939 | 2.0939 | 2.0939 | 2.0939 | +0.01 (+0.49%) | 0 |
27 Oct 2022 | USD | 2.0836 | 2.0836 | 2.0836 | 2.0836 | 2.0836 | +0.003 (+0.14%) | 0 |
26 Oct 2022 | USD | 2.0806 | 2.0806 | 2.0806 | 2.0806 | 2.0806 | +0.003 (+0.15%) | 0 |
25 Oct 2022 | USD | 2.0775 | 2.0775 | 2.0775 | 2.0775 | 2.0775 | +0.003 (+0.13%) | 0 |
24 Oct 2022 | USD | 2.0749 | 2.0749 | 2.0749 | 2.0749 | 2.0749 | +0.005 (+0.24%) | 0 |
21 Oct 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.016 (+0.79%) | 0 |
20 Oct 2022 | USD | 2.0538 | 2.0538 | 2.0538 | 2.0538 | 2.0538 | +0.01 (+0.49%) | 0 |