Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 1.2177 | 1.2177 | 1.2177 | 1.2177 | 1.2177 | +0.001 (+0.12%) | 0 |
6 Sep 2022 | USD | 1.2163 | 1.2163 | 1.2163 | 1.2163 | 1.2163 | +0 (+0.03%) | 0 |
2 Sep 2022 | USD | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | +0.011 (+0.92%) | 0 |
1 Sep 2022 | USD | 1.2048 | 1.2048 | 1.2048 | 1.2048 | 1.2048 | +0.003 (+0.27%) | 0 |
31 Aug 2022 | USD | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | +0.003 (+0.27%) | 0 |
30 Aug 2022 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 1.1984 | +0.003 (+0.22%) | 0 |
29 Aug 2022 | USD | 1.1958 | 1.1958 | 1.1958 | 1.1958 | 1.1958 | +0.002 (+0.19%) | 0 |
26 Aug 2022 | USD | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | +0.007 (+0.62%) | 0 |
25 Aug 2022 | USD | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 | +0.002 (+0.19%) | 0 |
24 Aug 2022 | USD | 1.1839 | 1.1839 | 1.1839 | 1.1839 | 1.1839 | +0.002 (+0.17%) | 0 |
23 Aug 2022 | USD | 1.1819 | 1.1819 | 1.1819 | 1.1819 | 1.1819 | +0.002 (+0.18%) | 0 |
22 Aug 2022 | USD | 1.1798 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | +0.001 (+0.09%) | 0 |
19 Aug 2022 | USD | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 | +0.003 (+0.26%) | 0 |
18 Aug 2022 | USD | 1.1757 | 1.1757 | 1.1757 | 1.1757 | 1.1757 | +0 (+0.02%) | 0 |
17 Aug 2022 | USD | 1.1755 | 1.1755 | 1.1755 | 1.1755 | 1.1755 | +0.001 (+0.07%) | 0 |
16 Aug 2022 | USD | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 | +0.001 (+0.07%) | 0 |
15 Aug 2022 | USD | 1.1739 | 1.1739 | 1.1739 | 1.1739 | 1.1739 | +0.001 (+0.09%) | 0 |
12 Aug 2022 | USD | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | +0.005 (+0.40%) | 0 |
11 Aug 2022 | USD | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | +0.003 (+0.21%) | 0 |
10 Aug 2022 | USD | 1.1657 | 1.1657 | 1.1657 | 1.1657 | 1.1657 | +0.001 (+0.09%) | 0 |
9 Aug 2022 | USD | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 | +0.002 (+0.16%) | 0 |
8 Aug 2022 | USD | 1.1628 | 1.1628 | 1.1628 | 1.1628 | 1.1628 | -0.002 (-0.17%) | 0 |
5 Aug 2022 | USD | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | +0.005 (+0.46%) | 0 |
3 Aug 2022 | USD | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | +0.075 (+6.93%) | 0 |
2 Aug 2022 | USD | 1.0844 | 1.0844 | 1.0844 | 1.0844 | 1.0844 | +0.074 (+7.37%) | 0 |
1 Aug 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.077 (+8.29%) | 0 |
29 Jul 2022 | USD | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | +0.226 (+31.98%) | 0 |
28 Jul 2022 | USD | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | +0.071 (+11.12%) | 0 |
27 Jul 2022 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.002 (+0.38%) | 0 |