Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | +0.003 (+0.49%) | 0 |
25 Jul 2022 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | +0.01 (+1.66%) | 0 |
22 Jul 2022 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | +0.029 (+4.94%) | 0 |
21 Jul 2022 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.009 (+1.51%) | 0 |
20 Jul 2022 | USD | 0.5822 | 0.5822 | 0.5822 | 0.5822 | 0.5822 | +0.008 (+1.39%) | 0 |
19 Jul 2022 | USD | 0.5742 | 0.5742 | 0.5742 | 0.5742 | 0.5742 | +0.008 (+1.34%) | 0 |
18 Jul 2022 | USD | 0.5666 | 0.5666 | 0.5666 | 0.5666 | 0.5666 | +0.004 (+0.78%) | 0 |
15 Jul 2022 | USD | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | +0.013 (+2.44%) | 0 |
14 Jul 2022 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | +0.005 (+0.88%) | 0 |
13 Jul 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | +0.005 (+0.87%) | 0 |
12 Jul 2022 | USD | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | +0.007 (+1.24%) | 0 |
11 Jul 2022 | USD | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | +0.002 (+0.43%) | 0 |
8 Jul 2022 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | +0.009 (+1.63%) | 0 |
7 Jul 2022 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 0.5219 | +0.003 (+0.54%) | 0 |
6 Jul 2022 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 0.5191 | +0.004 (+0.74%) | 0 |
5 Jul 2022 | USD | 0.5153 | 0.5153 | 0.5153 | 0.5153 | 0.5153 | +0.002 (+0.41%) | 0 |
1 Jul 2022 | USD | 0.5132 | 0.5132 | 0.5132 | 0.5132 | 0.5132 | +0.018 (+3.53%) | 0 |
30 Jun 2022 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | +0.004 (+0.75%) | 0 |
29 Jun 2022 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.004 (+0.80%) | 0 |
28 Jun 2022 | USD | 0.4881 | 0.4881 | 0.4881 | 0.4881 | 0.4881 | +0.003 (+0.60%) | 0 |
27 Jun 2022 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | +0.001 (+0.25%) | 0 |
24 Jun 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | +0.003 (+0.60%) | 0 |
23 Jun 2022 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | +0.008 (+1.67%) | 0 |
22 Jun 2022 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | +0.068 (+16.75%) | 0 |
21 Jun 2022 | USD | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | +0.069 (+20.34%) | 0 |
17 Jun 2022 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | +0.271 (+408.76%) | 0 |
16 Jun 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.061 (+1198.04%) | 0 |
15 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |