Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 4.3657 | 4.3657 | 4.3657 | 4.3657 | 4.3657 | +0.002 (+0.05%) | 0 |
12 Feb 2024 | USD | 4.3634 | 4.3634 | 4.3634 | 4.3634 | 4.3634 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 4.3653 | 4.3653 | 4.3653 | 4.3653 | 4.3653 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 4.3663 | 4.3663 | 4.3663 | 4.3663 | 4.3663 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 4.3666 | 4.3666 | 4.3666 | 4.3666 | 4.3666 | -0.005 (-0.11%) | 0 |
6 Feb 2024 | USD | 4.3713 | 4.3713 | 4.3713 | 4.3713 | 4.3713 | -0.004 (-0.08%) | 0 |
5 Feb 2024 | USD | 4.3749 | 4.3749 | 4.3749 | 4.3749 | 4.3749 | -0.003 (-0.08%) | 0 |
2 Feb 2024 | USD | 4.3782 | 4.3782 | 4.3782 | 4.3782 | 4.3782 | -0.007 (-0.15%) | 0 |
1 Feb 2024 | USD | 4.3848 | 4.3848 | 4.3848 | 4.3848 | 4.3848 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.3868 | 4.3868 | 4.3868 | 4.3868 | 4.3868 | +0.001 (+0.03%) | 0 |
30 Jan 2024 | USD | 4.3856 | 4.3856 | 4.3856 | 4.3856 | 4.3856 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.3858 | 4.3858 | 4.3858 | 4.3858 | 4.3858 | +0 (+0.0%) | 0 |
26 Jan 2024 | USD | 4.3856 | 4.3856 | 4.3856 | 4.3856 | 4.3856 | +0.002 (+0.05%) | 0 |
25 Jan 2024 | USD | 4.3834 | 4.3834 | 4.3834 | 4.3834 | 4.3834 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 4.3825 | 4.3825 | 4.3825 | 4.3825 | 4.3825 | +0.001 (+0.02%) | 0 |
23 Jan 2024 | USD | 4.3818 | 4.3818 | 4.3818 | 4.3818 | 4.3818 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 4.3828 | 4.3828 | 4.3828 | 4.3828 | 4.3828 | -0.001 (-0.02%) | 0 |
19 Jan 2024 | USD | 4.3835 | 4.3835 | 4.3835 | 4.3835 | 4.3835 | -0.004 (-0.08%) | 0 |
18 Jan 2024 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | -0.001 (-0.03%) | 0 |
17 Jan 2024 | USD | 4.3884 | 4.3884 | 4.3884 | 4.3884 | 4.3884 | -0.002 (-0.04%) | 0 |
16 Jan 2024 | USD | 4.3901 | 4.3901 | 4.3901 | 4.3901 | 4.3901 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 4.3911 | 4.3911 | 4.3911 | 4.3911 | 4.3911 | -0.005 (-0.11%) | 0 |
11 Jan 2024 | USD | 4.3959 | 4.3959 | 4.3959 | 4.3959 | 4.3959 | -0.004 (-0.09%) | 0 |
10 Jan 2024 | USD | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 4.3998 | -0.002 (-0.05%) | 0 |
9 Jan 2024 | USD | 4.4021 | 4.4021 | 4.4021 | 4.4021 | 4.4021 | -0.002 (-0.05%) | 0 |
8 Jan 2024 | USD | 4.4042 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | -0.006 (-0.13%) | 0 |
5 Jan 2024 | USD | 4.4098 | 4.4098 | 4.4098 | 4.4098 | 4.4098 | -0.016 (-0.36%) | 0 |
4 Jan 2024 | USD | 4.4259 | 4.4259 | 4.4259 | 4.4259 | 4.4259 | -0.002 (-0.04%) | 0 |
3 Jan 2024 | USD | 4.4276 | 4.4276 | 4.4276 | 4.4276 | 4.4276 | -0.003 (-0.07%) | 0 |
2 Jan 2024 | USD | 4.4306 | 4.4306 | 4.4306 | 4.4306 | 4.4306 | -0.001 (-0.03%) | 0 |