Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 4.4318 | 4.4318 | 4.4318 | 4.4318 | 4.4318 | +0.011 (+0.25%) | 0 |
28 Dec 2023 | USD | 4.4208 | 4.4208 | 4.4208 | 4.4208 | 4.4208 | +0.002 (+0.05%) | 0 |
27 Dec 2023 | USD | 4.4188 | 4.4188 | 4.4188 | 4.4188 | 4.4188 | +0.002 (+0.05%) | 0 |
26 Dec 2023 | USD | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 4.4164 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 4.4155 | 4.4155 | 4.4155 | 4.4155 | 4.4155 | +0 (+0.01%) | 0 |
21 Dec 2023 | USD | 4.4151 | 4.4151 | 4.4151 | 4.4151 | 4.4151 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 4.4144 | 4.4144 | 4.4144 | 4.4144 | 4.4144 | +0.001 (+0.02%) | 0 |
19 Dec 2023 | USD | 4.4135 | 4.4135 | 4.4135 | 4.4135 | 4.4135 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 4.4129 | 4.4129 | 4.4129 | 4.4129 | 4.4129 | +0.001 (+0.02%) | 0 |
15 Dec 2023 | USD | 4.4122 | 4.4122 | 4.4122 | 4.4122 | 4.4122 | +0.001 (+0.03%) | 0 |
14 Dec 2023 | USD | 4.4109 | 4.4109 | 4.4109 | 4.4109 | 4.4109 | +0.001 (+0.02%) | 0 |
13 Dec 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.4102 | 4.4102 | 4.4102 | 4.4102 | 4.4102 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 4.4109 | 4.4109 | 4.4109 | 4.4109 | 4.4109 | -0.002 (-0.04%) | 0 |
8 Dec 2023 | USD | 4.4127 | 4.4127 | 4.4127 | 4.4127 | 4.4127 | -0.001 (-0.03%) | 0 |
7 Dec 2023 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | -0.005 (-0.12%) | 0 |
6 Dec 2023 | USD | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | -0.005 (-0.11%) | 0 |
5 Dec 2023 | USD | 4.4238 | 4.4238 | 4.4238 | 4.4238 | 4.4238 | -0.001 (-0.03%) | 0 |
4 Dec 2023 | USD | 4.4251 | 4.4251 | 4.4251 | 4.4251 | 4.4251 | +0.001 (+0.02%) | 0 |
1 Dec 2023 | USD | 4.4244 | 4.4244 | 4.4244 | 4.4244 | 4.4244 | -0.005 (-0.11%) | 0 |
30 Nov 2023 | USD | 4.4292 | 4.4292 | 4.4292 | 4.4292 | 4.4292 | +0.002 (+0.05%) | 0 |
29 Nov 2023 | USD | 4.427 | 4.427 | 4.427 | 4.427 | 4.427 | +0.003 (+0.07%) | 0 |
28 Nov 2023 | USD | 4.4237 | 4.4237 | 4.4237 | 4.4237 | 4.4237 | +0.001 (+0.03%) | 0 |
27 Nov 2023 | USD | 4.4223 | 4.4223 | 4.4223 | 4.4223 | 4.4223 | -0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.4224 | 4.4224 | 4.4224 | 4.4224 | 4.4224 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 4.4212 | 4.4212 | 4.4212 | 4.4212 | 4.4212 | +0.001 (+0.03%) | 0 |
21 Nov 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 4.4199 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 4.4191 | 4.4191 | 4.4191 | 4.4191 | 4.4191 | +0.004 (+0.10%) | 0 |
16 Nov 2023 | USD | 4.4149 | 4.4149 | 4.4149 | 4.4149 | 4.4149 | +0 (+0.01%) | 0 |