Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 4.4145 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 4.4134 | 4.4134 | 4.4134 | 4.4134 | 4.4134 | +0.001 (+0.03%) | 0 |
13 Nov 2023 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 4.4115 | 4.4115 | 4.4115 | 4.4115 | 4.4115 | +0.002 (+0.05%) | 0 |
9 Nov 2023 | USD | 4.4095 | 4.4095 | 4.4095 | 4.4095 | 4.4095 | +0.002 (+0.05%) | 0 |
8 Nov 2023 | USD | 4.4071 | 4.4071 | 4.4071 | 4.4071 | 4.4071 | +0.003 (+0.06%) | 0 |
7 Nov 2023 | USD | 4.4046 | 4.4046 | 4.4046 | 4.4046 | 4.4046 | -0.002 (-0.05%) | 0 |
6 Nov 2023 | USD | 4.4068 | 4.4068 | 4.4068 | 4.4068 | 4.4068 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.4068 | 4.4068 | 4.4068 | 4.4068 | 4.4068 | +3.407 (+340.68%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.411 (-77.33%) | 0 |
1 Nov 2023 | USD | 4.4106 | 4.4106 | 4.4106 | 4.4106 | 4.4106 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 4.4124 | 4.4124 | 4.4124 | 4.4124 | 4.4124 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.4107 | 4.4107 | 4.4107 | 4.4107 | 4.4107 | +0.002 (+0.04%) | 0 |
26 Oct 2023 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.4091 | 4.4091 | 4.4091 | 4.4091 | 4.4091 | +0 (+0.0%) | 0 |
24 Oct 2023 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.409 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 4.4082 | 4.4082 | 4.4082 | 4.4082 | 4.4082 | +0.001 (+0.03%) | 0 |
20 Oct 2023 | USD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 4.4034 | 4.4034 | 4.4034 | 4.4034 | 4.4034 | +0.001 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.4022 | 4.4022 | 4.4022 | 4.4022 | 4.4022 | +0.001 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.4008 | 4.4008 | 4.4008 | 4.4008 | 4.4008 | +0.001 (+0.03%) | 0 |
16 Oct 2023 | USD | 4.3997 | 4.3997 | 4.3997 | 4.3997 | 4.3997 | +0.001 (+0.03%) | 0 |
13 Oct 2023 | USD | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | +0.003 (+0.06%) | 0 |
12 Oct 2023 | USD | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 4.3958 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 4.3948 | 4.3948 | 4.3948 | 4.3948 | 4.3948 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 4.3942 | 4.3942 | 4.3942 | 4.3942 | 4.3942 | +0.001 (+0.03%) | 0 |
9 Oct 2023 | USD | 4.3931 | 4.3931 | 4.3931 | 4.3931 | 4.3931 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.3931 | 4.3931 | 4.3931 | 4.3931 | 4.3931 | -0.001 (-0.03%) | 0 |
5 Oct 2023 | USD | 4.3942 | 4.3942 | 4.3942 | 4.3942 | 4.3942 | -0.002 (-0.03%) | 0 |