Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 4.3957 | 4.3957 | 4.3957 | 4.3957 | 4.3957 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 4.3973 | 4.3973 | 4.3973 | 4.3973 | 4.3973 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 4.3989 | 4.3989 | 4.3989 | 4.3989 | 4.3989 | -0.004 (-0.10%) | 0 |
29 Sep 2023 | USD | 4.4032 | 4.4032 | 4.4032 | 4.4032 | 4.4032 | -0.001 (-0.02%) | 0 |
28 Sep 2023 | USD | 4.4039 | 4.4039 | 4.4039 | 4.4039 | 4.4039 | -0 (-0.01%) | 0 |
27 Sep 2023 | USD | 4.4043 | 4.4043 | 4.4043 | 4.4043 | 4.4043 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 4.4038 | 4.4038 | 4.4038 | 4.4038 | 4.4038 | +0 (+0.01%) | 0 |
25 Sep 2023 | USD | 4.4035 | 4.4035 | 4.4035 | 4.4035 | 4.4035 | +0 (+0.01%) | 0 |
22 Sep 2023 | USD | 4.4031 | 4.4031 | 4.4031 | 4.4031 | 4.4031 | +0.005 (+0.10%) | 0 |
21 Sep 2023 | USD | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 4.3985 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 4.3968 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 4.3958 | 4.3958 | 4.3958 | 4.3958 | 4.3958 | +0.001 (+0.03%) | 0 |
18 Sep 2023 | USD | 4.3945 | 4.3945 | 4.3945 | 4.3945 | 4.3945 | +0.001 (+0.03%) | 0 |
15 Sep 2023 | USD | 4.3932 | 4.3932 | 4.3932 | 4.3932 | 4.3932 | +0.003 (+0.06%) | 0 |
14 Sep 2023 | USD | 4.3906 | 4.3906 | 4.3906 | 4.3906 | 4.3906 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 4.3897 | 4.3897 | 4.3897 | 4.3897 | 4.3897 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 4.389 | 4.389 | 4.389 | 4.389 | 4.389 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 4.3888 | 4.3888 | 4.3888 | 4.3888 | 4.3888 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 4.3883 | 4.3883 | 4.3883 | 4.3883 | 4.3883 | +0.001 (+0.03%) | 0 |
7 Sep 2023 | USD | 4.3869 | 4.3869 | 4.3869 | 4.3869 | 4.3869 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 4.3883 | 4.3883 | 4.3883 | 4.3883 | 4.3883 | -0.003 (-0.06%) | 0 |
5 Sep 2023 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | +3.391 (+339.10%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.397 (-77.26%) | 0 |
28 Aug 2023 | USD | 4.3975 | 4.3975 | 4.3975 | 4.3975 | 4.3975 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | +0.004 (+0.10%) | 0 |
24 Aug 2023 | USD | 4.3915 | 4.3915 | 4.3915 | 4.3915 | 4.3915 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 4.3905 | 4.3905 | 4.3905 | 4.3905 | 4.3905 | +0.001 (+0.02%) | 0 |