Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.3897 | 4.3897 | 4.3897 | 4.3897 | 4.3897 | -0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.3898 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 4.3891 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | +0.003 (+0.07%) | 0 |
17 Aug 2023 | USD | 4.3861 | 4.3861 | 4.3861 | 4.3861 | 4.3861 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 4.3854 | 4.3854 | 4.3854 | 4.3854 | 4.3854 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 4.3843 | 4.3843 | 4.3843 | 4.3843 | 4.3843 | +0.002 (+0.05%) | 0 |
14 Aug 2023 | USD | 4.3823 | 4.3823 | 4.3823 | 4.3823 | 4.3823 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 4.3816 | 4.3816 | 4.3816 | 4.3816 | 4.3816 | +0.004 (+0.08%) | 0 |
10 Aug 2023 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 4.378 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | +0 (+0.0%) | 0 |
8 Aug 2023 | USD | 4.3769 | 4.3769 | 4.3769 | 4.3769 | 4.3769 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 4.3763 | 4.3763 | 4.3763 | 4.3763 | 4.3763 | -0.008 (-0.18%) | 0 |
4 Aug 2023 | USD | 4.3841 | 4.3841 | 4.3841 | 4.3841 | 4.3841 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 4.3841 | 4.3841 | 4.3841 | 4.3841 | 4.3841 | +0.031 (+0.71%) | 0 |
2 Aug 2023 | USD | 4.3534 | 4.3534 | 4.3534 | 4.3534 | 4.3534 | +0.027 (+0.63%) | 0 |
1 Aug 2023 | USD | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | +0.119 (+2.82%) | 0 |
28 Jul 2023 | USD | 4.2075 | 4.2075 | 4.2075 | 4.2075 | 4.2075 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.2075 | 4.2075 | 4.2075 | 4.2075 | 4.2075 | +0.027 (+0.65%) | 0 |
26 Jul 2023 | USD | 4.1802 | 4.1802 | 4.1802 | 4.1802 | 4.1802 | -0.002 (-0.04%) | 0 |
25 Jul 2023 | USD | 4.1817 | 4.1817 | 4.1817 | 4.1817 | 4.1817 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.1809 | 4.1809 | 4.1809 | 4.1809 | 4.1809 | +0.001 (+0.01%) | 0 |
21 Jul 2023 | USD | 4.1803 | 4.1803 | 4.1803 | 4.1803 | 4.1803 | +0.003 (+0.06%) | 0 |
20 Jul 2023 | USD | 4.1777 | 4.1777 | 4.1777 | 4.1777 | 4.1777 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 4.1765 | 4.1765 | 4.1765 | 4.1765 | 4.1765 | +0.002 (+0.05%) | 0 |
18 Jul 2023 | USD | 4.1744 | 4.1744 | 4.1744 | 4.1744 | 4.1744 | +0.002 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.1723 | 4.1723 | 4.1723 | 4.1723 | 4.1723 | +0.002 (+0.05%) | 0 |
14 Jul 2023 | USD | 4.1703 | 4.1703 | 4.1703 | 4.1703 | 4.1703 | +0.006 (+0.15%) | 0 |
13 Jul 2023 | USD | 4.1642 | 4.1642 | 4.1642 | 4.1642 | 4.1642 | +0.002 (+0.05%) | 0 |
12 Jul 2023 | USD | 4.1623 | 4.1623 | 4.1623 | 4.1623 | 4.1623 | +0.001 (+0.03%) | 0 |