Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.1612 | 4.1612 | 4.1612 | 4.1612 | 4.1612 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.1604 | 4.1604 | 4.1604 | 4.1604 | 4.1604 | +0.001 (+0.03%) | 0 |
7 Jul 2023 | USD | 4.159 | 4.159 | 4.159 | 4.159 | 4.159 | +0.011 (+0.27%) | 0 |
6 Jul 2023 | USD | 4.1476 | 4.1476 | 4.1476 | 4.1476 | 4.1476 | -0.001 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.1489 | 4.1489 | 4.1489 | 4.1489 | 4.1489 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.1502 | 4.1502 | 4.1502 | 4.1502 | 4.1502 | -0.002 (-0.05%) | 0 |
30 Jun 2023 | USD | 4.1521 | 4.1521 | 4.1521 | 4.1521 | 4.1521 | -0.009 (-0.23%) | 0 |
29 Jun 2023 | USD | 4.1616 | 4.1616 | 4.1616 | 4.1616 | 4.1616 | +0.002 (+0.05%) | 0 |
28 Jun 2023 | USD | 4.1597 | 4.1597 | 4.1597 | 4.1597 | 4.1597 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.1583 | 4.1583 | 4.1583 | 4.1583 | 4.1583 | +0.001 (+0.03%) | 0 |
26 Jun 2023 | USD | 4.1572 | 4.1572 | 4.1572 | 4.1572 | 4.1572 | +0 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.1568 | 4.1568 | 4.1568 | 4.1568 | 4.1568 | +0 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.1565 | 4.1565 | 4.1565 | 4.1565 | 4.1565 | +0 (+0.0%) | 0 |
21 Jun 2023 | USD | 4.1563 | 4.1563 | 4.1563 | 4.1563 | 4.1563 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.1558 | 4.1558 | 4.1558 | 4.1558 | 4.1558 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.1551 | 4.1551 | 4.1551 | 4.1551 | 4.1551 | +0.002 (+0.06%) | 0 |
15 Jun 2023 | USD | 4.1528 | 4.1528 | 4.1528 | 4.1528 | 4.1528 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.1529 | 4.1529 | 4.1529 | 4.1529 | 4.1529 | +0.003 (+0.08%) | 0 |
13 Jun 2023 | USD | 4.1495 | 4.1495 | 4.1495 | 4.1495 | 4.1495 | -0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.1496 | 4.1496 | 4.1496 | 4.1496 | 4.1496 | -0.001 (-0.03%) | 0 |
9 Jun 2023 | USD | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 4.1507 | -0.003 (-0.08%) | 0 |
8 Jun 2023 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | -0.002 (-0.05%) | 0 |
7 Jun 2023 | USD | 4.1562 | 4.1562 | 4.1562 | 4.1562 | 4.1562 | -0.009 (-0.23%) | 0 |
6 Jun 2023 | USD | 4.1656 | 4.1656 | 4.1656 | 4.1656 | 4.1656 | -0.004 (-0.10%) | 0 |
5 Jun 2023 | USD | 4.1697 | 4.1697 | 4.1697 | 4.1697 | 4.1697 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.1715 | 4.1715 | 4.1715 | 4.1715 | 4.1715 | -0.004 (-0.10%) | 0 |
1 Jun 2023 | USD | 4.1757 | 4.1757 | 4.1757 | 4.1757 | 4.1757 | +0.001 (+0.03%) | 0 |
31 May 2023 | USD | 4.1744 | 4.1744 | 4.1744 | 4.1744 | 4.1744 | +0.006 (+0.15%) | 0 |
30 May 2023 | USD | 4.1683 | 4.1683 | 4.1683 | 4.1683 | 4.1683 | +0.005 (+0.11%) | 0 |
26 May 2023 | USD | 4.1636 | 4.1636 | 4.1636 | 4.1636 | 4.1636 | +0.02 (+0.47%) | 0 |