Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | +0.004 (+0.09%) | 0 |
24 May 2023 | USD | 4.1404 | 4.1404 | 4.1404 | 4.1404 | 4.1404 | +0.002 (+0.06%) | 0 |
23 May 2023 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 4.1363 | 4.1363 | 4.1363 | 4.1363 | 4.1363 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | +0.005 (+0.11%) | 0 |
18 May 2023 | USD | 4.1323 | 4.1323 | 4.1323 | 4.1323 | 4.1323 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.1314 | 4.1314 | 4.1314 | 4.1314 | 4.1314 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 4.1306 | 4.1306 | 4.1306 | 4.1306 | 4.1306 | +0.001 (+0.03%) | 0 |
15 May 2023 | USD | 4.1293 | 4.1293 | 4.1293 | 4.1293 | 4.1293 | +0.003 (+0.07%) | 0 |
12 May 2023 | USD | 4.1266 | 4.1266 | 4.1266 | 4.1266 | 4.1266 | +0.002 (+0.04%) | 0 |
11 May 2023 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.004 (+0.10%) | 0 |
10 May 2023 | USD | 4.1207 | 4.1207 | 4.1207 | 4.1207 | 4.1207 | +0.035 (+0.85%) | 0 |
9 May 2023 | USD | 4.0858 | 4.0858 | 4.0858 | 4.0858 | 4.0858 | +0.035 (+0.86%) | 0 |
8 May 2023 | USD | 4.0509 | 4.0509 | 4.0509 | 4.0509 | 4.0509 | +0.036 (+0.89%) | 0 |
5 May 2023 | USD | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | +0.1 (+2.55%) | 0 |
4 May 2023 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.031 (+0.79%) | 0 |
3 May 2023 | USD | 3.8843 | 3.8843 | 3.8843 | 3.8843 | 3.8843 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 3.8839 | 3.8839 | 3.8839 | 3.8839 | 3.8839 | +0 (+0.01%) | 0 |
1 May 2023 | USD | 3.8836 | 3.8836 | 3.8836 | 3.8836 | 3.8836 | -0.002 (-0.04%) | 0 |
28 Apr 2023 | USD | 3.8852 | 3.8852 | 3.8852 | 3.8852 | 3.8852 | +0.004 (+0.12%) | 0 |
27 Apr 2023 | USD | 3.8807 | 3.8807 | 3.8807 | 3.8807 | 3.8807 | +0.001 (+0.03%) | 0 |
26 Apr 2023 | USD | 3.8797 | 3.8797 | 3.8797 | 3.8797 | 3.8797 | +0.002 (+0.04%) | 0 |
25 Apr 2023 | USD | 3.8782 | 3.8782 | 3.8782 | 3.8782 | 3.8782 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 3.8773 | 3.8773 | 3.8773 | 3.8773 | 3.8773 | +0.003 (+0.08%) | 0 |
21 Apr 2023 | USD | 3.8741 | 3.8741 | 3.8741 | 3.8741 | 3.8741 | +0.01 (+0.26%) | 0 |
20 Apr 2023 | USD | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | +0.003 (+0.09%) | 0 |
19 Apr 2023 | USD | 3.8607 | 3.8607 | 3.8607 | 3.8607 | 3.8607 | +0.002 (+0.05%) | 0 |
18 Apr 2023 | USD | 3.8589 | 3.8589 | 3.8589 | 3.8589 | 3.8589 | +0.003 (+0.08%) | 0 |
17 Apr 2023 | USD | 3.8559 | 3.8559 | 3.8559 | 3.8559 | 3.8559 | +0.001 (+0.03%) | 0 |
14 Apr 2023 | USD | 3.8547 | 3.8547 | 3.8547 | 3.8547 | 3.8547 | +0.003 (+0.07%) | 0 |