Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 3.8519 | 3.8519 | 3.8519 | 3.8519 | 3.8519 | +0.001 (+0.03%) | 0 |
12 Apr 2023 | USD | 3.8507 | 3.8507 | 3.8507 | 3.8507 | 3.8507 | +0.002 (+0.05%) | 0 |
11 Apr 2023 | USD | 3.8489 | 3.8489 | 3.8489 | 3.8489 | 3.8489 | +0.001 (+0.03%) | 0 |
10 Apr 2023 | USD | 3.8478 | 3.8478 | 3.8478 | 3.8478 | 3.8478 | -0.001 (-0.02%) | 0 |
6 Apr 2023 | USD | 3.8484 | 3.8484 | 3.8484 | 3.8484 | 3.8484 | -0.012 (-0.32%) | 0 |
5 Apr 2023 | USD | 3.8607 | 3.8607 | 3.8607 | 3.8607 | 3.8607 | -0.003 (-0.08%) | 0 |
4 Apr 2023 | USD | 3.8636 | 3.8636 | 3.8636 | 3.8636 | 3.8636 | -0.001 (-0.04%) | 0 |
3 Apr 2023 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0 (-0.01%) | 0 |
31 Mar 2023 | USD | 3.8652 | 3.8652 | 3.8652 | 3.8652 | 3.8652 | +0.007 (+0.18%) | 0 |
30 Mar 2023 | USD | 3.8581 | 3.8581 | 3.8581 | 3.8581 | 3.8581 | +0.006 (+0.15%) | 0 |
29 Mar 2023 | USD | 3.8522 | 3.8522 | 3.8522 | 3.8522 | 3.8522 | +0.037 (+0.97%) | 0 |
28 Mar 2023 | USD | 3.8151 | 3.8151 | 3.8151 | 3.8151 | 3.8151 | +0.036 (+0.96%) | 0 |
27 Mar 2023 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | +0.036 (+0.97%) | 0 |
24 Mar 2023 | USD | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | +0.105 (+2.88%) | 0 |
23 Mar 2023 | USD | 3.6381 | 3.6381 | 3.6381 | 3.6381 | 3.6381 | +0.03 (+0.82%) | 0 |
22 Mar 2023 | USD | 3.6084 | 3.6084 | 3.6084 | 3.6084 | 3.6084 | +0 (+0.01%) | 0 |
21 Mar 2023 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0 (-0.01%) | 0 |
20 Mar 2023 | USD | 3.6083 | 3.6083 | 3.6083 | 3.6083 | 3.6083 | -0 (-0.01%) | 0 |
17 Mar 2023 | USD | 3.6087 | 3.6087 | 3.6087 | 3.6087 | 3.6087 | +0.003 (+0.08%) | 0 |
16 Mar 2023 | USD | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 3.6057 | +0.002 (+0.05%) | 0 |
15 Mar 2023 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.604 | +0.001 (+0.01%) | 0 |
14 Mar 2023 | USD | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 3.6028 | 3.6028 | 3.6028 | 3.6028 | 3.6028 | +0.001 (+0.02%) | 0 |
10 Mar 2023 | USD | 3.602 | 3.602 | 3.602 | 3.602 | 3.602 | +0.002 (+0.05%) | 0 |
9 Mar 2023 | USD | 3.6001 | 3.6001 | 3.6001 | 3.6001 | 3.6001 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 3.5994 | 3.5994 | 3.5994 | 3.5994 | 3.5994 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 3.5988 | 3.5988 | 3.5988 | 3.5988 | 3.5988 | -0.002 (-0.06%) | 0 |
6 Mar 2023 | USD | 3.6008 | 3.6008 | 3.6008 | 3.6008 | 3.6008 | +0.002 (+0.06%) | 0 |
3 Mar 2023 | USD | 3.5985 | 3.5985 | 3.5985 | 3.5985 | 3.5985 | +0.009 (+0.24%) | 0 |
2 Mar 2023 | USD | 3.5898 | 3.5898 | 3.5898 | 3.5898 | 3.5898 | +0.003 (+0.09%) | 0 |