| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 15.67 | 15.85 | 15.65 | 15.67 | 15.67 | -0.01 (-0.06%) | 419,874 |
| 27 Jun 2024 | USD | 15.58 | 15.7 | 15.52 | 15.68 | 15.68 | +0.05 (+0.32%) | 295,625 |
| 26 Jun 2024 | USD | 15.62 | 15.73 | 15.53 | 15.63 | 15.63 | -0.1 (-0.64%) | 299,207 |
| 25 Jun 2024 | USD | 15.81 | 15.828 | 15.6 | 15.73 | 15.73 | -0.16 (-1.01%) | 275,739 |
| 24 Jun 2024 | USD | 15.59 | 15.93 | 15.58 | 15.89 | 15.89 | +0.28 (+1.79%) | 322,258 |
| 21 Jun 2024 | USD | 15.77 | 15.77 | 15.6 | 15.61 | 15.61 | -0.13 (-0.83%) | 525,075 |
| 20 Jun 2024 | USD | 15.57 | 15.8 | 15.53 | 15.74 | 15.74 | +0.08 (+0.51%) | 485,631 |
| 18 Jun 2024 | USD | 15.69 | 15.75 | 15.64 | 15.66 | 15.66 | +0.05 (+0.32%) | 137,031 |
| 17 Jun 2024 | USD | 15.67 | 15.67 | 15.53 | 15.61 | 15.61 | +0.08 (+0.52%) | 212,209 |
| 14 Jun 2024 | USD | 15.83 | 15.89 | 15.53 | 15.53 | 15.53 | -0.26 (-1.65%) | 403,651 |
| 13 Jun 2024 | USD | 16.14 | 16.14 | 15.73 | 15.79 | 15.79 | -0.4 (-2.47%) | 307,314 |
| 12 Jun 2024 | USD | 16.28 | 16.28 | 16.0908 | 16.19 | 16.19 | -0.06 (-0.37%) | 291,522 |
| 11 Jun 2024 | USD | 16.13 | 16.27 | 15.91 | 16.25 | 16.25 | +0.05 (+0.31%) | 284,112 |
| 10 Jun 2024 | USD | 15.87 | 16.3 | 15.87 | 16.2 | 16.2 | +0.31 (+1.95%) | 362,274 |
| 7 Jun 2024 | USD | 16.02 | 16.02 | 15.83 | 15.89 | 15.89 | -0.15 (-0.94%) | 197,575 |
| 6 Jun 2024 | USD | 15.88 | 16.07 | 15.83 | 16.04 | 16.04 | +0.17 (+1.07%) | 191,028 |
| 5 Jun 2024 | USD | 15.9 | 15.9 | 15.79 | 15.87 | 15.87 | +0.08 (+0.51%) | 205,580 |
| 4 Jun 2024 | USD | 15.78 | 15.82 | 15.51 | 15.79 | 15.79 | -0.05 (-0.32%) | 407,915 |
| 3 Jun 2024 | USD | 16.01 | 16.01 | 15.67 | 15.84 | 15.84 | -0.27 (-1.68%) | 368,145 |
| 31 May 2024 | USD | 15.8 | 16.11 | 15.77 | 16.11 | 16.11 | +0.26 (+1.64%) | 1,203,356 |
| 30 May 2024 | USD | 15.96 | 15.96 | 15.79 | 15.85 | 15.85 | 0.0 (0.0%) | 398,112 |
| 29 May 2024 | USD | 16.02 | 16.02 | 15.74 | 15.85 | 15.85 | -0.27 (-1.67%) | 318,776 |
| 28 May 2024 | USD | 15.66 | 16.23 | 15.5 | 16.12 | 16.12 | +0.44 (+2.81%) | 829,606 |
| 24 May 2024 | USD | 15.88 | 15.9716 | 15.605 | 15.68 | 15.68 | -0.14 (-0.88%) | 499,259 |
| 23 May 2024 | USD | 16.08 | 16.16 | 15.815 | 15.82 | 15.82 | -0.25 (-1.56%) | 358,611 |
| 22 May 2024 | USD | 16.08 | 16.17 | 15.861 | 16.07 | 16.07 | +0.01 (+0.06%) | 393,931 |
| 21 May 2024 | USD | 16.16 | 16.22 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 332,792 |
| 20 May 2024 | USD | 16.25 | 16.31 | 16.1201 | 16.23 | 16.23 | 0.0 (0.0%) | 313,214 |
| 17 May 2024 | USD | 16.06 | 16.38 | 15.9776 | 16.23 | 16.23 | +0.29 (+1.82%) | 599,059 |
| 16 May 2024 | USD | 15.9 | 16.18 | 15.87 | 15.94 | 15.94 | +0.05 (+0.31%) | 549,211 |
