Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 0 |
11 Oct 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 0 |
10 Oct 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
9 Oct 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
8 Oct 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19 (-1.77%) | 0 |
7 Oct 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
4 Oct 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.08 (+0.75%) | 0 |
3 Oct 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.07 (+0.66%) | 0 |
2 Oct 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
1 Oct 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.18 (-1.65%) | 0 |
30 Sep 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.04 (+0.37%) | 0 |
27 Sep 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 0 |
26 Sep 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 0 |
25 Sep 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.09 (+0.83%) | 0 |
24 Sep 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.1 (-0.91%) | 0 |
23 Sep 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
20 Sep 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
19 Sep 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 0 |
18 Sep 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
17 Sep 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.06 (-0.54%) | 0 |
16 Sep 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
13 Sep 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
12 Sep 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
11 Sep 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.14 (+1.29%) | 0 |
10 Sep 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
9 Sep 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
6 Sep 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
5 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.12 (+1.13%) | 0 |
4 Sep 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.11 (+1.05%) | 0 |
3 Sep 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |