Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
16 Mar 2021 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
15 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
12 Mar 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
11 Mar 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
10 Mar 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.17 (+1.48%) | 0 |
9 Mar 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.02 (-0.17%) | 0 |
8 Mar 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
5 Mar 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.28 (+2.51%) | 0 |
4 Mar 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16 (-1.42%) | 0 |
3 Mar 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
2 Mar 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.11 (-0.96%) | 0 |
1 Mar 2021 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.3 (+2.70%) | 0 |
26 Feb 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
25 Feb 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27 (-2.35%) | 0 |
24 Feb 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.16 (+1.41%) | 0 |
23 Feb 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.05 (+0.44%) | 0 |
22 Feb 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
19 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |
18 Feb 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |
17 Feb 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
16 Feb 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
12 Feb 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
11 Feb 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
10 Feb 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
9 Feb 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.01 (+0.09%) | 0 |
8 Feb 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.15 (+1.36%) | 0 |
5 Feb 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
4 Feb 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.16 (+1.47%) | 0 |
3 Feb 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |