Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
4 Jul 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.08 (+0.55%) | 0 |
2 Jul 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
29 Jun 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.02 (-0.14%) | 0 |
28 Jun 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
27 Jun 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.13 (-0.89%) | 0 |
26 Jun 2018 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
25 Jun 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.17 (-1.16%) | 0 |
22 Jun 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
21 Jun 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
20 Jun 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
19 Jun 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 0 |
18 Jun 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 0 |
15 Jun 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
14 Jun 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.04 (+0.27%) | 0 |
13 Jun 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
12 Jun 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
11 Jun 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
8 Jun 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
7 Jun 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
6 Jun 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
5 Jun 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |
4 Jun 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
1 Jun 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
31 May 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.16 (-1.10%) | 0 |
30 May 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.22 (+1.54%) | 0 |
29 May 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.1 (-0.69%) | 0 |
28 May 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.05 (-0.35%) | 0 |