Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
28 Feb 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 0 |
27 Feb 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.2 (-1.42%) | 0 |
26 Feb 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
23 Feb 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.21 (+1.52%) | 0 |
22 Feb 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
21 Feb 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.03 (-0.22%) | 0 |
20 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14 (-1.00%) | 0 |
19 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
15 Feb 2018 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
14 Feb 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.21 (+1.55%) | 0 |
13 Feb 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
12 Feb 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.21 (+1.57%) | 0 |
9 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.14 (+1.06%) | 0 |
8 Feb 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.47 (-3.43%) | 0 |
7 Feb 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.14 (+1.03%) | 0 |
5 Feb 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51 (-3.63%) | 0 |
2 Feb 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.32 (-2.23%) | 0 |
1 Feb 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.02 (-0.14%) | 0 |
31 Jan 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 0 |
30 Jan 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.17 (-1.16%) | 0 |
29 Jan 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.13 (-0.88%) | 0 |
26 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
25 Jan 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
24 Jan 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
23 Jan 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
22 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
19 Jan 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.16 (+1.10%) | 0 |