Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 0 |
3 Nov 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.19 (+2.06%) | 0 |
2 Nov 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.22 (+2.44%) | 0 |
30 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 0 |
29 Oct 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.11 (+1.23%) | 0 |
28 Oct 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.23 (-2.51%) | 0 |
27 Oct 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.14 (-1.51%) | 0 |
26 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 0 |
23 Oct 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
22 Oct 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
21 Oct 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
20 Oct 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
19 Oct 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.14 (-1.50%) | 0 |
16 Oct 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
15 Oct 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
14 Oct 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.03 (-0.32%) | 0 |
13 Oct 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.13 (-1.37%) | 0 |
12 Oct 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.07 (+0.75%) | 0 |
9 Oct 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
8 Oct 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 0 |
7 Oct 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.13 (+1.42%) | 0 |
6 Oct 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 0 |
5 Oct 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.16 (+1.78%) | 0 |
2 Oct 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
1 Oct 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.08 (+0.90%) | 0 |
30 Sep 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
29 Sep 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
28 Sep 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.2 (+2.30%) | 0 |
25 Sep 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.09 (+1.05%) | 0 |
24 Sep 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |