Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
19 Feb 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
18 Feb 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
17 Feb 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.06 (+0.44%) | 0 |
13 Feb 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.13 (+0.95%) | 0 |
12 Feb 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.06 (+0.44%) | 0 |
11 Feb 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 0 |
10 Feb 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.03 (+0.22%) | 0 |
7 Feb 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.09 (+0.68%) | 0 |
6 Feb 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.15 (+1.14%) | 0 |
5 Feb 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
4 Feb 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.11 (+0.84%) | 0 |
3 Feb 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.41 (-3.03%) | 0 |
31 Jan 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |
30 Jan 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 0 |
29 Jan 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15 (-1.10%) | 0 |
28 Jan 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
27 Jan 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |
24 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.35 (-2.50%) | 0 |
23 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14 (-0.99%) | 0 |
22 Jan 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
21 Jan 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.09 (+0.64%) | 0 |
20 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 0 |
16 Jan 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
15 Jan 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.08 (+0.57%) | 0 |
14 Jan 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.15 (+1.08%) | 0 |
13 Jan 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.21 (-1.50%) | 0 |
10 Jan 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |