Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
7 Aug 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
6 Aug 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
4 Aug 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.03 (+0.33%) | 0 |
3 Aug 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.07 (+0.78%) | 0 |
31 Jul 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 0 |
29 Jul 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 0 |
28 Jul 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
27 Jul 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
24 Jul 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
23 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |
22 Jul 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
21 Jul 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 0 |
20 Jul 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.07 (-0.80%) | 0 |
17 Jul 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 0 |
16 Jul 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 (-0.23%) | 0 |
15 Jul 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.21 (+2.46%) | 0 |
14 Jul 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.12 (+1.43%) | 0 |
13 Jul 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 0 |
10 Jul 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.15 (+1.81%) | 0 |
9 Jul 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.13 (-1.54%) | 0 |
8 Jul 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
7 Jul 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.16 (-1.86%) | 0 |
6 Jul 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.1 (+1.18%) | 0 |
2 Jul 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
30 Jun 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.12 (+1.43%) | 0 |