Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.22 (-2.03%) | 0 |
29 May 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.14 (+1.31%) | 0 |
28 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
24 May 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
23 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 0 |
22 May 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 0 |
21 May 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.19 (+1.81%) | 0 |
18 May 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
17 May 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 0 |
16 May 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
15 May 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
14 May 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.14 (-1.26%) | 0 |
11 May 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
10 May 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
9 May 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
8 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 0 |
7 May 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 0 |
4 May 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 0 |
3 May 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 0 |
2 May 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
1 May 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
30 Apr 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 0 |
27 Apr 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.07 (+0.61%) | 0 |
26 Apr 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |
25 Apr 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.17 (+1.53%) | 0 |
24 Apr 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 0 |
23 Apr 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.16 (-1.43%) | 0 |
20 Apr 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |