Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
18 Apr 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.1 (-0.89%) | 0 |
17 Apr 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.17 (+1.53%) | 0 |
16 Apr 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
13 Apr 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.16 (-1.43%) | 0 |
12 Apr 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.17 (+1.54%) | 0 |
11 Apr 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.13 (+1.19%) | 0 |
10 Apr 2012 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.23 (-2.07%) | 0 |
9 Apr 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.16 (-1.42%) | 0 |
6 Apr 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
4 Apr 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 0 |
3 Apr 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |
2 Apr 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
30 Mar 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
29 Mar 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.02 (-0.17%) | 0 |
28 Mar 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.03 (-0.26%) | 0 |
27 Mar 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.04 (-0.35%) | 0 |
26 Mar 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.17 (+1.50%) | 0 |
23 Mar 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.07 (+0.62%) | 0 |
22 Mar 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.1 (-0.88%) | 0 |
21 Mar 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
20 Mar 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 0 |
19 Mar 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
16 Mar 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
15 Mar 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.1 (+0.88%) | 0 |
14 Mar 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |
13 Mar 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.21 (+1.87%) | 0 |
12 Mar 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
9 Mar 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 0 |