| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,346 |
| 20 Aug 2021 | USD | 9.82 | 9.87 | 9.82 | 9.85 | 9.85 | +0.005 (+0.05%) | 17,999 |
| 19 Aug 2021 | USD | 9.82 | 9.87 | 9.82 | 9.845 | 9.845 | -0.015 (-0.15%) | 71,652 |
| 18 Aug 2021 | USD | 9.86 | 9.9 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 5,206 |
| 17 Aug 2021 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 15,698 |
| 16 Aug 2021 | USD | 9.9 | 9.9002 | 9.84 | 9.87 | 9.87 | -0.01 (-0.10%) | 35,155 |
| 13 Aug 2021 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 8,243 |
| 12 Aug 2021 | USD | 9.93 | 9.93 | 9.86 | 9.89 | 9.89 | -0.04 (-0.40%) | 196,190 |
| 11 Aug 2021 | USD | 9.99 | 9.99 | 9.89 | 9.93 | 9.93 | -0.01 (-0.10%) | 246,861 |
| 10 Aug 2021 | USD | 9.95 | 9.98 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 10,534 |
| 9 Aug 2021 | USD | 9.95 | 9.97 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 16,474 |
| 6 Aug 2021 | USD | 10 | 10 | 9.93 | 9.94 | 9.94 | +0.04 (+0.40%) | 16,370 |
| 5 Aug 2021 | USD | 9.95 | 9.95 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 54,064 |
| 4 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,564 |
| 3 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 3,084 |
| 2 Aug 2021 | USD | 9.88 | 9.88 | 9.8501 | 9.88 | 9.88 | +0.02 (+0.20%) | 33,528 |
| 30 Jul 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 57,143 |
| 29 Jul 2021 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 61,420 |
| 28 Jul 2021 | USD | 9.93 | 9.93 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15,924 |
| 27 Jul 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 23,235 |
| 26 Jul 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 55,496 |
| 23 Jul 2021 | USD | 9.9 | 9.9 | 9.845 | 9.87 | 9.87 | +0.02 (+0.20%) | 133,235 |
| 22 Jul 2021 | USD | 9.85 | 9.87 | 9.8434 | 9.85 | 9.85 | -0.01 (-0.10%) | 50,161 |
| 21 Jul 2021 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 20,776 |
| 20 Jul 2021 | USD | 9.9 | 9.9 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 179,911 |
| 19 Jul 2021 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 113,438 |
| 16 Jul 2021 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 63,379 |
| 15 Jul 2021 | USD | 9.86 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 99,475 |
| 14 Jul 2021 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 65,490 |
| 13 Jul 2021 | USD | 9.87 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 21,193 |
