| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 9.89 | 9.93 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 35,318 |
| 9 Jul 2021 | USD | 9.88 | 9.88 | 9.8489 | 9.85 | 9.85 | -0.02 (-0.20%) | 136,828 |
| 8 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 271,065 |
| 7 Jul 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 30,373 |
| 6 Jul 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 141,930 |
| 2 Jul 2021 | USD | 9.88 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 33,176 |
| 1 Jul 2021 | USD | 9.92 | 9.92 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 55,169 |
| 30 Jun 2021 | USD | 9.89 | 9.94 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 29,358 |
| 29 Jun 2021 | USD | 9.86 | 9.9185 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 116,638 |
| 28 Jun 2021 | USD | 9.86 | 9.905 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 36,092 |
| 25 Jun 2021 | USD | 9.9 | 9.92 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 129,996 |
| 24 Jun 2021 | USD | 10 | 10 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 36,179 |
| 23 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 105,131 |
| 22 Jun 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 27,453 |
| 21 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 22,651 |
| 18 Jun 2021 | USD | 10 | 10 | 9.91 | 9.92 | 9.92 | -0.04 (-0.40%) | 141,138 |
| 17 Jun 2021 | USD | 9.97 | 10 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 148,712 |
| 16 Jun 2021 | USD | 9.98 | 10 | 9.93 | 9.96 | 9.96 | -0.02 (-0.20%) | 490,864 |
| 15 Jun 2021 | USD | 10.02 | 10.02 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 160,788 |
| 14 Jun 2021 | USD | 10.02 | 10.03 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 447,246 |
| 11 Jun 2021 | USD | 9.95 | 10 | 9.93 | 9.99 | 9.99 | +0.065 (+0.66%) | 2,158,456 |
| 10 Jun 2021 | USD | 10 | 10.01 | 9.9 | 9.9248 | 9.9248 | -0.005 (-0.05%) | 428,081 |
| 9 Jun 2021 | USD | 9.94 | 9.99 | 9.88 | 9.93 | 9.93 | +0.1 (+1.02%) | 189,245 |
| 8 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,267 |
| 7 Jun 2021 | USD | 9.78 | 9.8402 | 9.78 | 9.8402 | 9.8402 | +0.01 (+0.10%) | 43,524 |
| 4 Jun 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 72,728 |
| 3 Jun 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 612 |
| 2 Jun 2021 | USD | 9.8678 | 9.8678 | 9.7712 | 9.82 | 9.82 | 0.0 (0.0%) | 4,218 |
| 1 Jun 2021 | USD | 9.82 | 9.83 | 9.75 | 9.82 | 9.82 | 0.0 (0.0%) | 47,716 |
| 28 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 6,818 |
