| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 9.91 | 9.95 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 46,548 |
| 14 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 35,987 |
| 13 Apr 2021 | USD | 9.9195 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,532 |
| 12 Apr 2021 | USD | 9.94 | 9.97 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 9,648 |
| 9 Apr 2021 | USD | 9.9 | 9.99 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 247,620 |
| 8 Apr 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 16,808 |
| 7 Apr 2021 | USD | 9.85 | 9.88 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 24,753 |
| 6 Apr 2021 | USD | 9.86 | 9.86 | 9.79 | 9.85 | 9.85 | -0.01 (-0.10%) | 12,612 |
| 5 Apr 2021 | USD | 9.86 | 9.88 | 9.8599 | 9.86 | 9.86 | +0.06 (+0.61%) | 20,086 |
| 1 Apr 2021 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 32,702 |
| 31 Mar 2021 | USD | 9.79 | 9.81 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 8,044 |
| 30 Mar 2021 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | +0.1 (+1.03%) | 93,648 |
| 29 Mar 2021 | USD | 9.74 | 9.75 | 9.69 | 9.72 | 9.72 | -0.06 (-0.61%) | 9,896 |
| 26 Mar 2021 | USD | 9.6433 | 9.78 | 9.6433 | 9.78 | 9.78 | +0.11 (+1.14%) | 68,853 |
| 25 Mar 2021 | USD | 9.64 | 9.7262 | 9.6201 | 9.67 | 9.67 | -0.02 (-0.21%) | 135,528 |
| 24 Mar 2021 | USD | 9.7401 | 9.775 | 9.68 | 9.69 | 9.69 | -0.06 (-0.62%) | 30,704 |
| 23 Mar 2021 | USD | 9.8 | 9.83 | 9.66 | 9.75 | 9.75 | -0.09 (-0.91%) | 37,765 |
| 22 Mar 2021 | USD | 9.84 | 9.85 | 9.814 | 9.84 | 9.84 | +0.04 (+0.41%) | 14,030 |
| 19 Mar 2021 | USD | 9.8 | 9.87 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 9,211 |
| 18 Mar 2021 | USD | 9.94 | 9.94 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 16,877 |
| 17 Mar 2021 | USD | 9.82 | 9.9 | 9.81 | 9.89 | 9.89 | +0.02 (+0.20%) | 13,286 |
| 16 Mar 2021 | USD | 9.93 | 9.94 | 9.85 | 9.87 | 9.87 | -0.09 (-0.90%) | 12,482 |
| 15 Mar 2021 | USD | 10 | 10.08 | 9.93 | 9.96 | 9.96 | -0.04 (-0.40%) | 5,755 |
| 12 Mar 2021 | USD | 9.98 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 9,184 |
| 11 Mar 2021 | USD | 9.9 | 10 | 9.88 | 10 | 10 | +0.06 (+0.60%) | 12,427 |
| 10 Mar 2021 | USD | 9.89 | 9.94 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 140,229 |
| 9 Mar 2021 | USD | 9.9 | 9.92 | 9.85 | 9.91 | 9.91 | +0.04 (+0.41%) | 29,071 |
| 8 Mar 2021 | USD | 9.94 | 9.95 | 9.84 | 9.87 | 9.87 | -0.03 (-0.30%) | 26,795 |
| 5 Mar 2021 | USD | 9.9128 | 9.94 | 9.82 | 9.9 | 9.9 | +0.04 (+0.41%) | 149,317 |
| 4 Mar 2021 | USD | 10.02 | 10.09 | 9.779 | 9.86 | 9.86 | -0.24 (-2.38%) | 94,353 |
